24H 最高$0.0439
24H 最低$0.0401
今日开盘$0.0427
24H 成交量$48.67万
流通市值$844.86万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
AVGOBAVGOB
|
$310.41 | $334.32 | $308.45 | $48.50万 | — | -6.84% |
| 660 |
UMAUMA
|
$0.34 | $0.356 | $0.339 | $8.27万 | $3,020.25万 | -2.86% |
| 374 |
COMPCompound
|
$20.03 | $20.79 | $19.96 | $36.80万 | $1.98亿 | -1.43% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 121 |
HAEDALHaedal Protocol
|
$0.02563 | $0.02965 | $0.0251 | $192.51万 | $544.06万 | -7.64% |
| 626 |
COOKIECookie
|
$0.00855 | $0.00898 | $0.0085 | $11.27万 | $134.88万 | -0.47% |
| 591 |
QIBENQI
|
$0.001783 | $0.00195 | $0.001783 | $14.19万 | $1,369.69万 | -5.11% |
| 62 |
FILFilecoin
|
$0.8434 | $0.9032 | $0.8429 | $675.55万 | $7.34亿 | -3.95% |
| 77 |
STRKStarknet
|
$0.04246 | $0.0449 | $0.04219 | $448.38万 | $3.34亿 | -2.19% |
| 84 |
PENDLEPendle
|
$1.716 | $1.84 | $1.71 | $379.63万 | $2.99亿 | -3.05% |
| 193 |
PROMPrometeus
|
$5.461 | $5.60 | $5.35 | $93.01万 | $9,891.96万 | 1.56% |
| 362 |
OPGOpenGradient
|
$0.1184 | $0.1245 | $0.1174 | $38.13万 | $2,330.75万 | -1.42% |
| 670 |
BBBBBB
|
$8.26 | $8.90 | $8.02 | $7.36万 | — | 0.24% |
| 607 |
DCRDecred
|
$12.9 | $13.46 | $12.90 | $12.64万 | $2.33亿 | -1.53% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 671 |
ADBEBADBEB
|
$245.04 | $256.88 | $244.30 | $7.27万 | — | -2.50% |
| 469 |
ALICEMy Neighbor Alice
|
$0.1236 | $0.1321 | $0.1232 | $23.80万 | $1,187.34万 | -3.81% |
| 150 |
METABMETAB
|
$618.11 | $641.81 | $617.57 | $137.58万 | — | -2.00% |
| 61 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9992 | $702.14万 | $13.19亿 | -0.01% |
相关站点
共 40 个
Thena _数字货币市值
Sui _加密货币行情
Huma Finance _以太坊ETH价格
PancakeSwap _比特币
Arbitrum _数字货币市值
应用链 _加密货币行情
牛来 _比特币行情
BABAB _比特币行情
Pudgy Penguins _以太坊ETH价格
比特现金 _数字货币市值
QQQB _数字货币市值
Tezos _加密货币行情
Injective _币种排行
BABAB _币种排行
莱特币 _以太坊ETH价格
Tether Gold _BTC行情
Internet _币种排行
Pump.fun _比特币
Aster _以太坊ETH价格
BFUSD _加密货币行情
狗币 _比特币行情
Polkadot _币种排行
Internet _币种排行
TONToken _比特币
瑞波币 _比特币行情
PancakeSwap _数字货币市值
Polkadot _比特币
Filecoin _比特币行情
Aave _数字货币市值
大零币 _加密货币行情
SNXXB _比特币
Worldcoin _币种排行
PancakeSwap _数字货币市值
Aptos _加密货币行情
Chainlink _BTC行情
KORUB _比特币行情
Hedera _比特币
Initia _比特币
Pendle _BTC行情
大零币 _加密货币行情