24H 最高$0.0488
24H 最低$0.0453
今日开盘$0.0468
24H 成交量$29.34万
流通市值$3,536.82万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
AVGOBAVGOB
|
$319.41 | $338.36 | $319.09 | $61.25万 | — | -2.70% |
| 636 |
UMAUMA
|
$0.347 | $0.356 | $0.341 | $10.53万 | $3,020.25万 | 1.46% |
| 354 |
COMPCompound
|
$20.72 | $20.79 | $19.87 | $39.98万 | $1.98亿 | 3.96% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 94 |
HAEDALHaedal Protocol
|
$0.02841 | $0.03236 | $0.02703 | $342.92万 | $544.06万 | 1.14% |
| 616 |
COOKIECookie
|
$0.00874 | $0.00898 | $0.00834 | $12.04万 | $134.88万 | 4.05% |
| 587 |
QIBENQI
|
$0.00186 | $0.00195 | $0.001799 | $13.94万 | $1,369.69万 | 3.33% |
| 67 |
FILFilecoin
|
$0.8645 | $0.9032 | $0.8489 | $708.86万 | $7.34亿 | 1.72% |
| 79 |
STRKStarknet
|
$0.04327 | $0.0449 | $0.04219 | $494.35万 | $3.34亿 | 1.26% |
| 75 |
PENDLEPendle
|
$1.783 | $1.84 | $1.72 | $512.72万 | $2.99亿 | 2.24% |
| 185 |
PROMPrometeus
|
$5.495 | $5.60 | $5.24 | $102.02万 | $9,891.96万 | 4.73% |
| 396 |
OPGOpenGradient
|
$0.1225 | $0.124 | $0.1166 | $34.16万 | $2,330.75万 | 4.17% |
| 667 |
BBBBBB
|
$8.64 | $8.90 | $8.02 | $7.17万 | — | 7.33% |
| 597 |
DCRDecred
|
$13.17 | $13.46 | $12.87 | $13.50万 | $2.33亿 | 2.25% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 583 |
ADBEBADBEB
|
$249.64 | $256.88 | $237.97 | $14.19万 | — | 1.84% |
| 508 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.1321 | $0.1263 | $21.68万 | $1,187.34万 | 1.43% |
| 135 |
METABMETAB
|
$624.79 | $643.74 | $618.35 | $166.87万 | — | 0.58% |
| 56 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9994 | $904.25万 | $13.19亿 | 0.00% |
相关站点
共 40 个
TONToken _数字货币市值
Aster _BTC行情
Huma Finance _比特币
币安币 _币种排行
Hyperliquid _数字货币市值
大零币 _币种排行
Arbitrum _加密货币行情
Hyperliquid _比特币行情
Zama _数字货币市值
波场 _BTC行情
NFPrompt _币种排行
QQQB _币种排行
Hyperliquid _以太坊ETH价格
StraitsX XUSD _比特币行情
Celestia _比特币
SOXSB _加密货币行情
SNXXB _BTC行情
USD1 _BTC行情
波场 _比特币行情
Space and Time _以太坊ETH价格
EUR _以太坊ETH价格
Initia _加密货币行情
Plasma _加密货币行情
Pudgy Penguins _币种排行
Starknet _以太坊ETH价格
First Digital _BTC行情
Zama _比特币行情
Raydium _比特币
BEAMX _加密货币行情
波场 _数字货币市值
Uniswap _比特币行情
比特现金 _币种排行
1000CAT _币种排行
AAPLB _比特币行情
Hedera _币种排行
Aave _BTC行情
Avalanche _比特币行情
Pepe _比特币
Tether Gold _比特币
Aster _加密货币行情