24H 最高$0.0491
24H 最低$0.0416
今日开盘$0.0459
24H 成交量$141.48万
流通市值$1,119.62万
24H 涨跌额($0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
AVGOBAVGOB
|
$298.06 | $328.96 | $293.46 | $77.29万 | — | -9.23% |
| 648 |
UMAUMA
|
$0.324 | $0.353 | $0.32 | $10.91万 | $2,810.09万 | -7.16% |
| 326 |
COMPCompound
|
$19.23 | $20.77 | $19.15 | $50.94万 | $1.87亿 | -5.27% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 125 |
HAEDALHaedal Protocol
|
$0.02527 | $0.02965 | $0.0246 | $209.62万 | $499.44万 | -9.10% |
| 629 |
COOKIECookie
|
$0.00823 | $0.00898 | $0.00809 | $12.61万 | $130.61万 | -3.86% |
| 575 |
QIBENQI
|
$0.001661 | $0.001908 | $0.001621 | $17.89万 | $1,197.55万 | -12.26% |
| 60 |
FILFilecoin
|
$0.7899 | $0.8872 | $0.7804 | $777.46万 | $6.66亿 | -9.46% |
| 75 |
STRKStarknet
|
$0.03969 | $0.04468 | $0.03844 | $528.27万 | $3.06亿 | -9.07% |
| 93 |
PENDLEPendle
|
$1.653 | $1.83 | $1.61 | $349.56万 | $2.72亿 | -9.18% |
| 188 |
PROMPrometeus
|
$5.317 | $5.60 | $5.30 | $110.83万 | $9,722.96万 | -1.92% |
| 364 |
OPGOpenGradient
|
$0.1135 | $0.1245 | $0.112 | $42.61万 | $2,180.09万 | -7.04% |
| 675 |
BBBBBB
|
$8.09 | $8.90 | $8.01 | $6.52万 | — | -2.88% |
| 606 |
DCRDecred
|
$12.52 | $13.46 | $12.25 | $15.00万 | $2.21亿 | -5.65% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 684 |
ADBEBADBEB
|
$244.3 | $251.89 | $244.30 | $4.92万 | — | -2.13% |
| 376 |
ALICEMy Neighbor Alice
|
$0.1175 | $0.1308 | $0.1154 | $40.52万 | $1,087.67万 | -8.92% |
| 161 |
METABMETAB
|
$604.57 | $639.82 | $584.75 | $143.40万 | — | -5.45% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $730.90万 | $13.18亿 | 0.00% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
LayerZero _BTC行情
BEB _比特币行情
Official Trump _币种排行
Aptos _BTC行情
MarsCoin _币种排行
Celestia _比特币
Filecoin _以太坊ETH价格
Hyperliquid _以太坊ETH价格
LayerZero _BTC行情
Ether.fi _加密货币行情
PancakeSwap _BTC行情
Polygon _加密货币行情
Official Trump _币种排行
Injective _比特币行情
Initia _比特币行情
Aptos _比特币
Worldcoin _比特币行情
Aerodrome _比特币行情
Sui _数字货币市值
比特现金 _加密货币行情
Gram _数字货币市值
DRAMB _比特币行情
SNXXB _以太坊ETH价格
BEAMX _以太坊ETH价格
1000CAT _币种排行
Aerodrome _BTC行情
Sui _数字货币市值
狗币 _以太坊ETH价格
瑞波币 _币种排行
RWUSD _加密货币行情
Arbitrum _比特币
SOXSB _BTC行情
Aptos _比特币行情
Pendle _数字货币市值
比特现金 _比特币行情
KORUB _BTC行情
USDC _比特币
Pudgy Penguins _以太坊ETH价格
TONToken _币种排行