24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$379.02万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
AVGOBAVGOB
|
$319.82 | $338.36 | $317.71 | $65.21万 | — | -4.42% |
| 646 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.18万 | $3,020.25万 | 1.16% |
| 355 |
COMPCompound
|
$20.54 | $20.79 | $19.97 | $39.49万 | $1.98亿 | 2.29% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 97 |
HAEDALHaedal Protocol
|
$0.02617 | $0.03184 | $0.02562 | $298.21万 | $544.06万 | -17.55% |
| 607 |
COOKIECookie
|
$0.00888 | $0.00898 | $0.00841 | $12.01万 | $134.88万 | 4.59% |
| 603 |
QIBENQI
|
$0.001853 | $0.00195 | $0.001839 | $12.81万 | $1,369.69万 | -0.43% |
| 65 |
FILFilecoin
|
$0.8682 | $0.9032 | $0.8496 | $670.58万 | $7.34亿 | 0.23% |
| 76 |
STRKStarknet
|
$0.04434 | $0.0449 | $0.04219 | $485.40万 | $3.34亿 | 1.33% |
| 73 |
PENDLEPendle
|
$1.792 | $1.84 | $1.72 | $500.79万 | $2.99亿 | -0.61% |
| 192 |
PROMPrometeus
|
$5.519 | $5.60 | $5.29 | $93.60万 | $9,891.96万 | 4.21% |
| 404 |
OPGOpenGradient
|
$0.1231 | $0.1245 | $0.1177 | $32.11万 | $2,330.75万 | 4.41% |
| 667 |
BBBBBB
|
$8.63 | $8.90 | $8.02 | $7.20万 | — | 3.98% |
| 591 |
DCRDecred
|
$13.07 | $13.46 | $12.90 | $13.65万 | $2.33亿 | 0.93% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 615 |
ADBEBADBEB
|
$248.39 | $256.88 | $238.62 | $11.45万 | — | 3.87% |
| 511 |
ALICEMy Neighbor Alice
|
$0.1271 | $0.1321 | $0.1264 | $20.44万 | $1,187.34万 | -0.78% |
| 140 |
METABMETAB
|
$634.54 | $643.74 | $620.98 | $162.87万 | — | 1.28% |
| 67 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9992 | $630.45万 | $13.19亿 | -0.02% |
相关站点
共 40 个
Ripple USD _币种排行
KORUB _比特币行情
牛来 _BTC行情
LayerZero _加密货币行情
Virtuals _比特币
StraitsX XUSD _数字货币市值
达世币 _加密货币行情
Stacks _数字货币市值
波场 _币种排行
瑞波币 _比特币
USD1 _BTC行情
Pump.fun _比特币行情
EUR _加密货币行情
币安币 _比特币行情
Avalanche _比特币
BEB _数字货币市值
Sei _比特币行情
Holo _以太坊ETH价格
1000CAT _以太坊ETH价格
Internet _BTC行情
Filecoin _以太坊ETH价格
Starknet _数字货币市值
Injective _BTC行情
Injective _加密货币行情
StraitsX XUSD _以太坊ETH价格
United Stables _数字货币市值
StraitsX XUSD _比特币行情
狗币 _数字货币市值
Aave _数字货币市值
Huma Finance _比特币行情
Internet _加密货币行情
Ripple USD _比特币行情
Worldcoin _BTC行情
Arbitrum _BTC行情
Hyperliquid _BTC行情
Sei _BTC行情
Virtuals _以太坊ETH价格
比特现金 _比特币行情
瑞波币 _BTC行情
Gram _BTC行情