24H 最高$0.0396
24H 最低$0.0338
今日开盘$0.0392
24H 成交量$136.68万
流通市值$3,853.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
AVGOBAVGOB
|
$295.58 | $330.26 | $293.46 | $65.65万 | — | -8.65% |
| 651 |
UMAUMA
|
$0.323 | $0.354 | $0.32 | $10.60万 | $3,020.25万 | -8.76% |
| 365 |
COMPCompound
|
$19.36 | $20.77 | $19.15 | $40.83万 | $1.98亿 | -5.79% |
| 277 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 120 |
HAEDALHaedal Protocol
|
$0.02502 | $0.02965 | $0.0246 | $212.74万 | $544.06万 | -9.41% |
| 623 |
COOKIECookie
|
$0.00819 | $0.00898 | $0.00809 | $12.76万 | $134.88万 | -5.97% |
| 598 |
QIBENQI
|
$0.0017 | $0.00195 | $0.001693 | $15.40万 | $1,369.69万 | -10.76% |
| 60 |
FILFilecoin
|
$0.7923 | $0.8916 | $0.7804 | $758.20万 | $7.34亿 | -10.15% |
| 74 |
STRKStarknet
|
$0.03919 | $0.04468 | $0.03844 | $512.54万 | $3.34亿 | -10.42% |
| 90 |
PENDLEPendle
|
$1.634 | $1.84 | $1.61 | $346.79万 | $2.99亿 | -10.66% |
| 197 |
PROMPrometeus
|
$5.361 | $5.60 | $5.30 | $101.21万 | $9,891.96万 | -0.43% |
| 381 |
OPGOpenGradient
|
$0.1132 | $0.1245 | $0.112 | $38.63万 | $2,330.75万 | -6.98% |
| 674 |
BBBBBB
|
$8.08 | $8.90 | $8.01 | $6.87万 | — | 0.75% |
| 618 |
DCRDecred
|
$12.5 | $13.46 | $12.25 | $13.02万 | $2.33亿 | -5.73% |
| 328 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 681 |
ADBEBADBEB
|
$251.29 | $255.52 | $244.30 | $5.88万 | — | -1.65% |
| 371 |
ALICEMy Neighbor Alice
|
$0.1177 | $0.131 | $0.1154 | $40.04万 | $1,187.34万 | -9.81% |
| 157 |
METABMETAB
|
$592.17 | $641.81 | $584.75 | $140.84万 | — | -6.25% |
| 68 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9992 | $709.45万 | $13.19亿 | -0.02% |
相关站点
共 40 个
Celo _以太坊ETH价格
Render _比特币
QQQB _数字货币市值
Aster _比特币行情
SOXSB _BTC行情
NFPrompt _币种排行
波场 _币种排行
United Stables _数字货币市值
币安币 _比特币行情
Avalanche _以太坊ETH价格
比特币 _以太坊ETH价格
Holo _加密货币行情
Pump.fun _比特币行情
瑞波币 _以太坊ETH价格
Tezos _比特币
比特币 _比特币行情
Ondo _币种排行
Tezos _BTC行情
LayerZero _比特币
Initia _以太坊ETH价格
Avalanche _币种排行
瑞波币 _数字货币市值
Ondo _币种排行
Gram _比特币
币安币 _加密货币行情
Sei _比特币
Ether.fi _数字货币市值
Arbitrum _数字货币市值
达世币 _数字货币市值
Worldcoin _币种排行
Bubblemaps _币种排行
Official Trump _BTC行情
MarsCoin _以太坊ETH价格
Internet _比特币
Zama _以太坊ETH价格
Pendle _加密货币行情
瑞波币 _数字货币市值
United Stables _以太坊ETH价格
Near Protocol _BTC行情
LayerZero _比特币