24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
AVGOBAVGOB
|
$320.14 | $337.16 | $317.71 | $55.91万 | — | -4.99% |
| 652 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.50万 | $3,020.25万 | 0.00% |
| 363 |
COMPCompound
|
$20.51 | $20.79 | $19.97 | $37.36万 | $1.98亿 | 1.23% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 112 |
HAEDALHaedal Protocol
|
$0.02614 | $0.02965 | $0.02562 | $223.31万 | $544.06万 | -7.93% |
| 620 |
COOKIECookie
|
$0.00882 | $0.00898 | $0.00841 | $11.09万 | $134.88万 | 3.04% |
| 601 |
QIBENQI
|
$0.00186 | $0.00195 | $0.001839 | $12.65万 | $1,369.69万 | -0.38% |
| 66 |
FILFilecoin
|
$0.8616 | $0.9032 | $0.8496 | $663.48万 | $7.34亿 | -1.00% |
| 74 |
STRKStarknet
|
$0.04361 | $0.0449 | $0.04219 | $476.54万 | $3.34亿 | -1.07% |
| 73 |
PENDLEPendle
|
$1.77 | $1.84 | $1.72 | $498.17万 | $2.99亿 | -2.26% |
| 197 |
PROMPrometeus
|
$5.539 | $5.60 | $5.30 | $91.94万 | $9,891.96万 | 2.73% |
| 435 |
OPGOpenGradient
|
$0.1234 | $0.1245 | $0.118 | $28.42万 | $2,330.75万 | 4.14% |
| 666 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.04万 | — | 3.58% |
| 587 |
DCRDecred
|
$13 | $13.46 | $12.90 | $13.83万 | $2.33亿 | 0.31% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 615 |
ADBEBADBEB
|
$248.41 | $256.88 | $239.09 | $11.35万 | — | 3.80% |
| 497 |
ALICEMy Neighbor Alice
|
$0.1264 | $0.1321 | $0.1262 | $21.27万 | $1,187.34万 | -1.86% |
| 146 |
METABMETAB
|
$637.09 | $643.74 | $620.98 | $146.34万 | — | 0.51% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $688.04万 | $13.19亿 | -0.01% |
相关站点
共 40 个
狗币 _加密货币行情
USDC _比特币行情
Sui _数字货币市值
比特币 _比特币行情
Bubblemaps _数字货币市值
Uniswap _BTC行情
Quant _比特币
Polygon _比特币
达世币 _比特币行情
Official Trump _币种排行
Chainlink _数字货币市值
Space and Time _比特币
First Digital _比特币
Aave _比特币行情
Polygon _加密货币行情
Aerodrome _数字货币市值
BFUSD _数字货币市值
Hedera _以太坊ETH价格
Celo _BTC行情
TONToken _加密货币行情
United Stables _加密货币行情
Stacks _币种排行
Space and Time _币种排行
Tether Gold _比特币行情
牛来 _BTC行情
Filecoin _比特币行情
Official Trump _数字货币市值
MarsCoin _币种排行
Filecoin _加密货币行情
莱特币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
艾达币 _数字货币市值
RWUSD _比特币行情
Starknet _加密货币行情
BEB _数字货币市值
Sui _比特币行情
THORChain _币种排行
以太坊 _比特币
LayerZero _币种排行
TONToken _加密货币行情