24H 最高$0.002367
24H 最低$0.002275
今日开盘$0.002337
24H 成交量$9.50万
流通市值$1,698.04万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
AVGOBAVGOB
|
$320.83 | $336.10 | $317.71 | $53.07万 | — | -4.52% |
| 648 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.93万 | $3,020.25万 | 0.29% |
| 370 |
COMPCompound
|
$20.48 | $20.79 | $19.97 | $36.77万 | $1.98亿 | 1.49% |
| 258 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 114 |
HAEDALHaedal Protocol
|
$0.0258 | $0.02965 | $0.02562 | $215.04万 | $544.06万 | -7.09% |
| 619 |
COOKIECookie
|
$0.00883 | $0.00898 | $0.00841 | $11.14万 | $134.88万 | 3.03% |
| 603 |
QIBENQI
|
$0.001861 | $0.00195 | $0.001839 | $12.54万 | $1,369.69万 | -0.80% |
| 66 |
FILFilecoin
|
$0.8638 | $0.9032 | $0.8496 | $658.28万 | $7.34亿 | -0.02% |
| 78 |
STRKStarknet
|
$0.04367 | $0.0449 | $0.04219 | $459.52万 | $3.34亿 | 0.83% |
| 75 |
PENDLEPendle
|
$1.766 | $1.84 | $1.72 | $477.68万 | $2.99亿 | -1.18% |
| 198 |
PROMPrometeus
|
$5.526 | $5.60 | $5.30 | $91.64万 | $9,891.96万 | 3.23% |
| 415 |
OPGOpenGradient
|
$0.1223 | $0.1245 | $0.118 | $30.07万 | $2,330.75万 | 3.12% |
| 667 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.12万 | — | 3.82% |
| 585 |
DCRDecred
|
$13.02 | $13.46 | $12.90 | $13.89万 | $2.33亿 | 0.15% |
| 311 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 634 |
ADBEBADBEB
|
$248.48 | $256.88 | $242.65 | $10.15万 | — | 2.40% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1261 | $0.1321 | $0.1261 | $21.13万 | $1,187.34万 | -1.56% |
| 141 |
METABMETAB
|
$637.19 | $643.74 | $620.98 | $151.25万 | — | 0.99% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $708.93万 | $13.19亿 | 0.00% |
相关站点
共 40 个
狗币 _币种排行
Sei _BTC行情
应用链 _数字货币市值
TONToken _比特币
Aptos _BTC行情
BFUSD _BTC行情
AAPLB _加密货币行情
World Liberty _以太坊ETH价格
Tezos _比特币
NFPrompt _币种排行
Quant _加密货币行情
狗币 _BTC行情
KORUB _比特币
1000CAT _加密货币行情
Raydium _数字货币市值
Space and Time _以太坊ETH价格
Celestia _比特币
比特币 _数字货币市值
TQQQB _BTC行情
USD1 _比特币
Initia _币种排行
Stacks _比特币行情
RWUSD _比特币
Gram _以太坊ETH价格
Celo _币种排行
比特币 _数字货币市值
牛来 _以太坊ETH价格
Ethena _比特币行情
1000CAT _以太坊ETH价格
Internet _比特币
Aave _以太坊ETH价格
PAX Gold _比特币
Arbitrum _数字货币市值
比特币 _以太坊ETH价格
Avalanche _币种排行
达世币 _BTC行情
牛来 _数字货币市值
Injective _比特币行情
Zama _BTC行情
Chainlink _比特币