24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$92.83万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
AVGOBAVGOB
|
$319.16 | $338.36 | $317.71 | $59.31万 | — | -3.93% |
| 636 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $10.09万 | $3,020.25万 | 0.58% |
| 351 |
COMPCompound
|
$20.7 | $20.79 | $19.97 | $40.12万 | $1.98亿 | 3.14% |
| 256 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 83 |
HAEDALHaedal Protocol
|
$0.02659 | $0.03236 | $0.02586 | $394.49万 | $544.06万 | -4.35% |
| 614 |
COOKIECookie
|
$0.00877 | $0.00898 | $0.00841 | $11.91万 | $134.88万 | 2.93% |
| 583 |
QIBENQI
|
$0.001869 | $0.00195 | $0.001824 | $14.00万 | $1,369.69万 | 1.96% |
| 65 |
FILFilecoin
|
$0.8685 | $0.9032 | $0.8496 | $682.89万 | $7.34亿 | 0.92% |
| 78 |
STRKStarknet
|
$0.04415 | $0.0449 | $0.04219 | $465.31万 | $3.34亿 | 1.82% |
| 75 |
PENDLEPendle
|
$1.794 | $1.84 | $1.72 | $507.35万 | $2.99亿 | 0.45% |
| 190 |
PROMPrometeus
|
$5.488 | $5.60 | $5.25 | $99.66万 | $9,891.96万 | 3.84% |
| 397 |
OPGOpenGradient
|
$0.1232 | $0.124 | $0.1166 | $33.94万 | $2,330.75万 | 3.88% |
| 666 |
BBBBBB
|
$8.66 | $8.90 | $8.02 | $7.13万 | — | 5.87% |
| 591 |
DCRDecred
|
$13 | $13.46 | $12.90 | $13.76万 | $2.33亿 | 0.46% |
| 312 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 594 |
ADBEBADBEB
|
$249.13 | $256.88 | $237.97 | $13.43万 | — | 4.02% |
| 509 |
ALICEMy Neighbor Alice
|
$0.1279 | $0.1321 | $0.1264 | $21.43万 | $1,187.34万 | 0.24% |
| 137 |
METABMETAB
|
$630.55 | $643.74 | $620.85 | $160.90万 | — | 1.50% |
| 58 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9994 | $832.20万 | $13.19亿 | 0.01% |
相关站点
共 40 个
Artificial _以太坊ETH价格
PAX Gold _数字货币市值
瑞波币 _比特币
Uniswap _加密货币行情
莱特币 _BTC行情
Mubarak _BTC行情
Hedera _数字货币市值
Raydium _数字货币市值
RWUSD _以太坊ETH价格
Pepe _比特币
BEAMX _以太坊ETH价格
KORUB _数字货币市值
AMDB _数字货币市值
NFPrompt _比特币
艾达币 _以太坊ETH价格
SNXXB _加密货币行情
QQQB _币种排行
Quant _比特币行情
Pendle _比特币
Plasma _数字货币市值
United Stables _币种排行
Holo _以太坊ETH价格
Bittensor _加密货币行情
MarsCoin _币种排行
RWUSD _数字货币市值
THORChain _数字货币市值
比特现金 _以太坊ETH价格
Plasma _以太坊ETH价格
达世币 _币种排行
Initia _数字货币市值
Initia _数字货币市值
Space and Time _比特币行情
BEB _数字货币市值
Ethena _BTC行情
BFUSD _比特币行情
Polygon _币种排行
Quant _以太坊ETH价格
PancakeSwap _以太坊ETH价格
EUR _加密货币行情
Celo _BTC行情