24H 最高$0.00623
24H 最低$0.00555
今日开盘$0.00604
24H 成交量$56.13万
流通市值$3,811.52万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
AVGOBAVGOB
|
$297.3 | $330.26 | $293.46 | $75.04万 | — | -9.96% |
| 651 |
UMAUMA
|
$0.325 | $0.353 | $0.32 | $10.64万 | $2,810.09万 | -6.88% |
| 326 |
COMPCompound
|
$19.24 | $20.77 | $19.15 | $50.93万 | $1.87亿 | -5.55% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 125 |
HAEDALHaedal Protocol
|
$0.02529 | $0.02965 | $0.0246 | $209.56万 | $499.44万 | -8.60% |
| 629 |
COOKIECookie
|
$0.00827 | $0.00898 | $0.00809 | $12.60万 | $130.61万 | -3.39% |
| 577 |
QIBENQI
|
$0.001664 | $0.001921 | $0.001621 | $17.62万 | $1,197.55万 | -13.20% |
| 60 |
FILFilecoin
|
$0.79 | $0.8872 | $0.7804 | $775.89万 | $6.66亿 | -9.37% |
| 74 |
STRKStarknet
|
$0.03969 | $0.04468 | $0.03844 | $534.27万 | $3.06亿 | -8.57% |
| 93 |
PENDLEPendle
|
$1.651 | $1.83 | $1.61 | $342.90万 | $2.72亿 | -8.63% |
| 192 |
PROMPrometeus
|
$5.317 | $5.60 | $5.30 | $109.03万 | $9,722.96万 | -1.90% |
| 365 |
OPGOpenGradient
|
$0.1135 | $0.1245 | $0.112 | $42.39万 | $2,180.09万 | -7.20% |
| 674 |
BBBBBB
|
$8.17 | $8.90 | $8.01 | $6.74万 | — | -2.27% |
| 606 |
DCRDecred
|
$12.55 | $13.46 | $12.25 | $15.08万 | $2.21亿 | -4.85% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 683 |
ADBEBADBEB
|
$245.31 | $251.89 | $244.30 | $4.96万 | — | -1.81% |
| 377 |
ALICEMy Neighbor Alice
|
$0.1179 | $0.1308 | $0.1154 | $40.27万 | $1,087.67万 | -8.46% |
| 160 |
METABMETAB
|
$605.34 | $640.82 | $584.75 | $143.64万 | — | -5.43% |
| 64 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $730.08万 | $13.18亿 | 0.01% |
相关站点
共 40 个
Aster _比特币行情
Holo _币种排行
PancakeSwap _币种排行
Ether.fi _币种排行
Injective _以太坊ETH价格
Tether Gold _加密货币行情
瑞波币 _加密货币行情
Quant _数字货币市值
Quant _比特币
PancakeSwap _比特币行情
Pudgy Penguins _BTC行情
Ondo _以太坊ETH价格
Aave _比特币
KORUB _以太坊ETH价格
牛来 _以太坊ETH价格
USD1 _比特币
SNXXB _BTC行情
KORUB _加密货币行情
SOXSB _BTC行情
Tether Gold _BTC行情
Pepe _币种排行
TONToken _BTC行情
United Stables _币种排行
Internet _BTC行情
比特币 _以太坊ETH价格
Stacks _比特币行情
TQQQB _币种排行
BFUSD _比特币行情
TONToken _BTC行情
Worldcoin _BTC行情
Aptos _数字货币市值
StraitsX XUSD _BTC行情
USD1 _币种排行
DRAMB _加密货币行情
MarsCoin _比特币行情
Plasma _加密货币行情
SOXSB _加密货币行情
Pump.fun _加密货币行情
恒星币 _数字货币市值
Raydium _加密货币行情