24H 最高$0.416
24H 最低$0.399
今日开盘$0.406
24H 成交量$15.14万
流通市值$226.25万
24H 涨跌额(-$0.00)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
AVGOBAVGOB
|
$318.47 | $334.32 | $317.71 | $49.76万 | — | -4.06% |
| 654 |
UMAUMA
|
$0.345 | $0.356 | $0.344 | $8.73万 | $3,020.25万 | -0.29% |
| 376 |
COMPCompound
|
$20.21 | $20.79 | $19.97 | $36.46万 | $1.98亿 | 0.35% |
| 260 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 115 |
HAEDALHaedal Protocol
|
$0.02522 | $0.02965 | $0.0251 | $210.37万 | $544.06万 | -10.12% |
| 620 |
COOKIECookie
|
$0.00873 | $0.00898 | $0.00841 | $11.14万 | $134.88万 | 3.07% |
| 605 |
QIBENQI
|
$0.001845 | $0.00195 | $0.00184 | $12.19万 | $1,369.69万 | 0.05% |
| 65 |
FILFilecoin
|
$0.8566 | $0.9032 | $0.8496 | $663.56万 | $7.34亿 | -0.55% |
| 78 |
STRKStarknet
|
$0.04278 | $0.0449 | $0.04219 | $447.38万 | $3.34亿 | -0.67% |
| 77 |
PENDLEPendle
|
$1.737 | $1.84 | $1.72 | $453.52万 | $2.99亿 | -1.14% |
| 190 |
PROMPrometeus
|
$5.444 | $5.60 | $5.30 | $96.75万 | $9,891.96万 | 1.99% |
| 375 |
OPGOpenGradient
|
$0.1205 | $0.1245 | $0.1181 | $36.67万 | $2,330.75万 | 1.60% |
| 667 |
BBBBBB
|
$8.56 | $8.90 | $8.02 | $7.18万 | — | 4.52% |
| 592 |
DCRDecred
|
$12.91 | $13.46 | $12.90 | $13.74万 | $2.33亿 | -0.23% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 648 |
ADBEBADBEB
|
$248.74 | $256.88 | $243.80 | $9.14万 | — | 1.88% |
| 491 |
ALICEMy Neighbor Alice
|
$0.1256 | $0.1321 | $0.1253 | $21.64万 | $1,187.34万 | -1.80% |
| 144 |
METABMETAB
|
$637.25 | $643.74 | $620.98 | $149.70万 | — | 1.41% |
| 62 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $695.37万 | $13.19亿 | -0.01% |
相关站点
共 40 个
Aave _BTC行情
THORChain _BTC行情
Artificial _币种排行
Near Protocol _加密货币行情
Quant _比特币行情
Solana _比特币
恒星币 _比特币行情
AAPLB _数字货币市值
BABAB _以太坊ETH价格
PancakeSwap _以太坊ETH价格
牛来 _以太坊ETH价格
Polygon _加密货币行情
BEAMX _比特币行情
Hedera _以太坊ETH价格
Bittensor _比特币行情
Chainlink _比特币
Plasma _比特币
USDC _数字货币市值
Holo _比特币行情
Aave _加密货币行情
波场 _比特币
First Digital _数字货币市值
United Stables _以太坊ETH价格
艾达币 _币种排行
First Digital _币种排行
SNXXB _加密货币行情
Holo _比特币
USDC _币种排行
BABAB _以太坊ETH价格
PAX Gold _比特币
莱特币 _币种排行
Sei _比特币行情
Solana _BTC行情
狗币 _比特币行情
波场 _比特币行情
Polygon _比特币行情
LayerZero _以太坊ETH价格
Plasma _加密货币行情
Raydium _数字货币市值
Solana _以太坊ETH价格