24H 最高$0.04946
24H 最低$0.04466
今日开盘$0.04897
24H 成交量$310.92万
流通市值$3.05亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
AVGOBAVGOB
|
$298.29 | $327.88 | $293.46 | $87.86万 | — | -8.88% |
| 649 |
UMAUMA
|
$0.33 | $0.353 | $0.32 | $10.88万 | $2,810.09万 | -5.44% |
| 328 |
COMPCompound
|
$19.64 | $20.77 | $19.15 | $50.09万 | $1.87亿 | -3.25% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 126 |
HAEDALHaedal Protocol
|
$0.02588 | $0.02965 | $0.0246 | $209.48万 | $499.44万 | -9.10% |
| 631 |
COOKIECookie
|
$0.00848 | $0.00898 | $0.00809 | $12.55万 | $130.61万 | -0.82% |
| 577 |
QIBENQI
|
$0.001696 | $0.001907 | $0.001621 | $17.67万 | $1,197.55万 | -10.45% |
| 62 |
FILFilecoin
|
$0.8085 | $0.8872 | $0.7804 | $767.50万 | $6.66亿 | -5.60% |
| 76 |
STRKStarknet
|
$0.04006 | $0.04468 | $0.03844 | $527.48万 | $3.06亿 | -7.27% |
| 94 |
PENDLEPendle
|
$1.667 | $1.82 | $1.61 | $343.57万 | $2.72亿 | -7.70% |
| 180 |
PROMPrometeus
|
$5.348 | $5.60 | $5.30 | $121.63万 | $9,722.96万 | -1.84% |
| 358 |
OPGOpenGradient
|
$0.1147 | $0.1245 | $0.112 | $44.51万 | $2,180.09万 | -5.98% |
| 676 |
BBBBBB
|
$8.3 | $8.90 | $8.01 | $6.41万 | — | -3.15% |
| 606 |
DCRDecred
|
$12.69 | $13.46 | $12.25 | $14.89万 | $2.21亿 | -3.50% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 686 |
ADBEBADBEB
|
$245.48 | $251.89 | $244.30 | $4.77万 | — | -1.43% |
| 380 |
ALICEMy Neighbor Alice
|
$0.1205 | $0.1308 | $0.1154 | $40.15万 | $1,087.67万 | -6.44% |
| 161 |
METABMETAB
|
$604.75 | $639.57 | $584.75 | $143.22万 | — | -3.84% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $728.68万 | $13.18亿 | 0.02% |
相关站点
共 40 个
Aave _BTC行情
TQQQB _比特币
Bubblemaps _币种排行
PAX Gold _比特币
TONToken _币种排行
Aerodrome _BTC行情
艾达币 _比特币
THORChain _比特币
Ethena _币种排行
Chainlink _比特币
Sei _以太坊ETH价格
Filecoin _以太坊ETH价格
Caldera _比特币
Holo _加密货币行情
FOGO _比特币行情
Tezos _比特币
Aster _数字货币市值
1000CAT _BTC行情
Internet _比特币行情
Pepe _币种排行
Ether.fi _以太坊ETH价格
Raydium _数字货币市值
DRAMB _加密货币行情
Celestia _加密货币行情
Polygon _比特币
Pump.fun _加密货币行情
Raydium _数字货币市值
DRAMB _加密货币行情
Artificial _BTC行情
比特现金 _币种排行
QQQB _BTC行情
Arbitrum _数字货币市值
THORChain _BTC行情
Bubblemaps _数字货币市值
SNXXB _BTC行情
Artificial _数字货币市值
Ether.fi _币种排行
Initia _数字货币市值
Quant _加密货币行情
狗币 _比特币行情