24H 最高$0.01973
24H 最低$0.01823
今日开盘$0.01899
24H 成交量$55.08万
流通市值$1.34亿
24H 涨跌额($0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
AVGOBAVGOB
|
$319.14 | $338.36 | $317.71 | $65.53万 | — | -4.23% |
| 646 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.29万 | $3,020.25万 | 1.45% |
| 354 |
COMPCompound
|
$20.54 | $20.79 | $19.97 | $39.64万 | $1.98亿 | 2.34% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 92 |
HAEDALHaedal Protocol
|
$0.02617 | $0.03236 | $0.02562 | $340.83万 | $544.06万 | -16.15% |
| 610 |
COOKIECookie
|
$0.00887 | $0.00898 | $0.00841 | $12.01万 | $134.88万 | 4.48% |
| 603 |
QIBENQI
|
$0.001856 | $0.00195 | $0.001839 | $12.89万 | $1,369.69万 | -0.54% |
| 66 |
FILFilecoin
|
$0.8655 | $0.9032 | $0.8496 | $670.52万 | $7.34亿 | 0.22% |
| 76 |
STRKStarknet
|
$0.04432 | $0.0449 | $0.04219 | $487.19万 | $3.34亿 | 0.87% |
| 73 |
PENDLEPendle
|
$1.785 | $1.84 | $1.72 | $501.10万 | $2.99亿 | -0.61% |
| 191 |
PROMPrometeus
|
$5.527 | $5.60 | $5.27 | $93.96万 | $9,891.96万 | 4.82% |
| 397 |
OPGOpenGradient
|
$0.123 | $0.1245 | $0.1166 | $33.40万 | $2,330.75万 | 5.40% |
| 667 |
BBBBBB
|
$8.63 | $8.90 | $8.02 | $7.25万 | — | 5.12% |
| 593 |
DCRDecred
|
$13.09 | $13.46 | $12.90 | $13.60万 | $2.33亿 | 1.08% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 614 |
ADBEBADBEB
|
$248.36 | $256.88 | $238.62 | $11.56万 | — | 3.80% |
| 511 |
ALICEMy Neighbor Alice
|
$0.127 | $0.1321 | $0.1264 | $20.58万 | $1,187.34万 | -0.86% |
| 135 |
METABMETAB
|
$634.34 | $643.74 | $620.98 | $165.10万 | — | 1.56% |
| 62 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9992 | $720.30万 | $13.19亿 | -0.04% |
相关站点
共 40 个
SOXSB _加密货币行情
LayerZero _比特币行情
应用链 _以太坊ETH价格
StraitsX XUSD _比特币行情
NFPrompt _数字货币市值
AAPLB _币种排行
Injective _BTC行情
Official Trump _BTC行情
TQQQB _数字货币市值
莱特币 _数字货币市值
NFPrompt _加密货币行情
Artificial _BTC行情
Stacks _币种排行
Render _比特币
Hedera _加密货币行情
Ripple USD _数字货币市值
Chainlink _加密货币行情
USDC _比特币行情
Zama _比特币行情
恒星币 _比特币
Haedal _比特币
BFUSD _加密货币行情
United Stables _以太坊ETH价格
应用链 _BTC行情
Celestia _比特币
瑞波币 _加密货币行情
波场 _币种排行
Aptos _币种排行
莱特币 _比特币行情
BFUSD _加密货币行情
Plasma _BTC行情
恒星币 _币种排行
Injective _比特币行情
QQQB _币种排行
Stacks _以太坊ETH价格
QQQB _加密货币行情
Polkadot _以太坊ETH价格
Hedera _加密货币行情
RWUSD _比特币行情
BEB _加密货币行情