24H 最高$0.02354
24H 最低$0.02225
今日开盘$0.02311
24H 成交量$14.08万
流通市值$611.62万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
AVGOBAVGOB
|
$318.81 | $338.36 | $317.71 | $66.27万 | — | -4.22% |
| 636 |
UMAUMA
|
$0.347 | $0.356 | $0.343 | $10.00万 | $3,020.25万 | 0.00% |
| 353 |
COMPCompound
|
$20.63 | $20.79 | $19.97 | $39.56万 | $1.98亿 | 2.48% |
| 257 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 83 |
HAEDALHaedal Protocol
|
$0.02649 | $0.03236 | $0.02586 | $396.18万 | $544.06万 | -3.29% |
| 614 |
COOKIECookie
|
$0.00879 | $0.00898 | $0.00841 | $11.78万 | $134.88万 | 2.57% |
| 588 |
QIBENQI
|
$0.001852 | $0.00195 | $0.001824 | $13.81万 | $1,369.69万 | 1.20% |
| 65 |
FILFilecoin
|
$0.8651 | $0.9032 | $0.8496 | $685.69万 | $7.34亿 | -0.05% |
| 78 |
STRKStarknet
|
$0.04392 | $0.0449 | $0.04219 | $460.06万 | $3.34亿 | 0.92% |
| 76 |
PENDLEPendle
|
$1.784 | $1.84 | $1.72 | $503.05万 | $2.99亿 | -1.11% |
| 193 |
PROMPrometeus
|
$5.49 | $5.60 | $5.26 | $96.94万 | $9,891.96万 | 4.27% |
| 398 |
OPGOpenGradient
|
$0.1227 | $0.124 | $0.1166 | $33.99万 | $2,330.75万 | 2.94% |
| 666 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.18万 | — | 6.24% |
| 585 |
DCRDecred
|
$13.09 | $13.46 | $12.90 | $14.03万 | $2.33亿 | 1.16% |
| 311 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 603 |
ADBEBADBEB
|
$249.5 | $256.88 | $237.97 | $12.92万 | — | 4.66% |
| 511 |
ALICEMy Neighbor Alice
|
$0.1269 | $0.1321 | $0.1264 | $21.39万 | $1,187.34万 | -0.86% |
| 138 |
METABMETAB
|
$630.02 | $643.74 | $620.93 | $158.76万 | — | 1.45% |
| 58 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9994 | $855.49万 | $13.19亿 | -0.01% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Holo _数字货币市值
比特现金 _比特币
Chainlink _币种排行
BEAMX _数字货币市值
Pepe _加密货币行情
牛来 _数字货币市值
Starknet _加密货币行情
BEAMX _加密货币行情
Sei _比特币行情
Pudgy Penguins _以太坊ETH价格
BEB _数字货币市值
KORUB _数字货币市值
SNXXB _数字货币市值
Official Trump _BTC行情
Stacks _币种排行
Aave _比特币行情
Aptos _BTC行情
Pendle _比特币行情
PAX Gold _数字货币市值
Chainlink _比特币行情
Polygon _比特币
瑞波币 _BTC行情
BEB _加密货币行情
Pump.fun _BTC行情
Polygon _以太坊ETH价格
Tether Gold _BTC行情
Worldcoin _BTC行情
Aptos _加密货币行情
Celestia _BTC行情
SOXSB _数字货币市值
Chainlink _比特币行情
Pepe _比特币行情
PAX Gold _数字货币市值
Hyperliquid _BTC行情
Celestia _以太坊ETH价格
Aptos _比特币行情
INTWB _BTC行情
BFUSD _比特币
Sui _数字货币市值