24H 最高$32.73
24H 最低$28.30
今日开盘$31.79
24H 成交量$18.57万
流通市值—
24H 涨跌额(-$3.36)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
AVGOBAVGOB
|
$316.36 | $334.32 | $316.11 | $45.12万 | — | -3.76% |
| 653 |
UMAUMA
|
$0.342 | $0.356 | $0.342 | $8.58万 | $3,020.25万 | -0.87% |
| 377 |
COMPCompound
|
$20.26 | $20.79 | $19.99 | $36.01万 | $1.98亿 | 1.25% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 122 |
HAEDALHaedal Protocol
|
$0.02543 | $0.02965 | $0.0251 | $194.12万 | $544.06万 | -6.75% |
| 628 |
COOKIECookie
|
$0.00869 | $0.00898 | $0.00848 | $11.08万 | $134.88万 | 2.48% |
| 588 |
QIBENQI
|
$0.001828 | $0.00195 | $0.001804 | $13.95万 | $1,369.69万 | -2.04% |
| 63 |
FILFilecoin
|
$0.8531 | $0.9032 | $0.8496 | $671.02万 | $7.34亿 | -0.69% |
| 76 |
STRKStarknet
|
$0.04306 | $0.0449 | $0.04219 | $444.33万 | $3.34亿 | 1.06% |
| 84 |
PENDLEPendle
|
$1.728 | $1.84 | $1.73 | $379.71万 | $2.99亿 | 0.00% |
| 189 |
PROMPrometeus
|
$5.461 | $5.60 | $5.31 | $93.46万 | $9,891.96万 | 2.79% |
| 344 |
OPGOpenGradient
|
$0.1196 | $0.1245 | $0.1184 | $41.11万 | $2,330.75万 | 0.84% |
| 669 |
BBBBBB
|
$8.52 | $8.90 | $8.02 | $6.96万 | — | 4.16% |
| 601 |
DCRDecred
|
$12.96 | $13.46 | $12.90 | $13.04万 | $2.33亿 | -0.31% |
| 312 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 668 |
ADBEBADBEB
|
$250.46 | $256.88 | $246.89 | $7.55万 | — | 1.06% |
| 475 |
ALICEMy Neighbor Alice
|
$0.1257 | $0.1321 | $0.1253 | $22.88万 | $1,187.34万 | -0.71% |
| 144 |
METABMETAB
|
$632.43 | $643.74 | $622.25 | $149.41万 | — | -0.52% |
| 60 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $735.11万 | $13.19亿 | 0.00% |
相关站点
共 40 个
Stacks _比特币
Celo _比特币行情
牛来 _币种排行
StraitsX XUSD _比特币行情
Chainlink _比特币行情
Solana _币种排行
Gram _比特币行情
Polkadot _币种排行
Pepe _以太坊ETH价格
Avalanche _币种排行
Internet _数字货币市值
Ondo _BTC行情
Hedera _币种排行
瑞波币 _以太坊ETH价格
BFUSD _比特币行情
Starknet _加密货币行情
Pendle _比特币
Solana _比特币行情
Bittensor _币种排行
Ondo _比特币行情
BEB _比特币行情
Ripple USD _比特币
Raydium _币种排行
艾达币 _BTC行情
THORChain _比特币
Bubblemaps _比特币行情
Starknet _加密货币行情
Bittensor _BTC行情
以太坊 _数字货币市值
币安币 _以太坊ETH价格
United Stables _加密货币行情
Avalanche _BTC行情
Huma Finance _比特币
波场 _数字货币市值
Pepe _比特币行情
1000CAT _BTC行情
波场 _比特币行情
THORChain _加密货币行情
PancakeSwap _币种排行
Plasma _比特币