Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$46.99
-30.71%
≈ ￥310.134
(-$20.83)
更新于 2026-11-06 01:00:01
24H 最高$68.57
24H 最低$42.11
今日开盘$67.82
24H 成交量$7,437.74万
流通市值$6,451.91万
24H 涨跌额(-$20.83)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
AVGOBAVGOB
|
$303.34 | $330.26 | $293.46 | $70.07万 | — | -7.66% |
| 651 |
UMAUMA
|
$0.328 | $0.353 | $0.32 | $10.82万 | $3,020.25万 | -7.08% |
| 319 |
COMPCompound
|
$19.4 | $20.77 | $19.15 | $52.18万 | $1.98亿 | -6.14% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 122 |
HAEDALHaedal Protocol
|
$0.02565 | $0.02965 | $0.0246 | $213.97万 | $544.06万 | -8.26% |
| 626 |
COOKIECookie
|
$0.00833 | $0.00898 | $0.00809 | $13.12万 | $134.88万 | -3.81% |
| 590 |
QIBENQI
|
$0.001656 | $0.001922 | $0.001621 | $16.45万 | $1,369.69万 | -12.70% |
| 59 |
FILFilecoin
|
$0.7953 | $0.8872 | $0.7804 | $784.20万 | $7.34亿 | -10.05% |
| 74 |
STRKStarknet
|
$0.03981 | $0.04468 | $0.03844 | $530.03万 | $3.34亿 | -9.17% |
| 93 |
PENDLEPendle
|
$1.66 | $1.84 | $1.61 | $347.53万 | $2.99亿 | -9.39% |
| 187 |
PROMPrometeus
|
$5.361 | $5.60 | $5.30 | $111.12万 | $9,891.96万 | -0.70% |
| 375 |
OPGOpenGradient
|
$0.1156 | $0.1245 | $0.112 | $39.48万 | $2,330.75万 | -5.63% |
| 673 |
BBBBBB
|
$8.18 | $8.90 | $8.01 | $6.89万 | — | -0.61% |
| 610 |
DCRDecred
|
$12.53 | $13.46 | $12.25 | $14.57万 | $2.33亿 | -5.43% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 683 |
ADBEBADBEB
|
$247.37 | $251.89 | $244.30 | $5.40万 | — | -1.34% |
| 368 |
ALICEMy Neighbor Alice
|
$0.1189 | $0.1308 | $0.1154 | $41.27万 | $1,187.34万 | -8.54% |
| 156 |
METABMETAB
|
$607.07 | $641.81 | $584.75 | $145.04万 | — | -4.59% |
| 64 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $721.69万 | $13.19亿 | 0.01% |
相关站点
共 40 个
SOXSB _加密货币行情
Aster _币种排行
INTWB _比特币
狗币 _加密货币行情
RWUSD _比特币
Hedera _BTC行情
Sui _以太坊ETH价格
狗币 _比特币行情
波场 _加密货币行情
Bittensor _BTC行情
Ripple USD _数字货币市值
Aster _币种排行
Polygon _BTC行情
Sei _数字货币市值
Sui _BTC行情
United Stables _比特币行情
比特币 _比特币行情
NFPrompt _比特币
StraitsX XUSD _加密货币行情
Sei _币种排行
RWUSD _数字货币市值
Sei _比特币行情
Quant _币种排行
Thena _数字货币市值
TQQQB _加密货币行情
THORChain _比特币
BFUSD _BTC行情
Starknet _比特币
Bubblemaps _以太坊ETH价格
PancakeSwap _数字货币市值
LayerZero _币种排行
BEB _加密货币行情
Stacks _加密货币行情
Near Protocol _比特币行情
PAX Gold _以太坊ETH价格
Pendle _比特币
QQQB _比特币行情
艾达币 _币种排行
Thena _币种排行
PAX Gold _比特币