24H 最高$0.05081
24H 最低$0.0459
今日开盘$0.04942
24H 成交量$33.95万
流通市值$2,616.03万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
AVGOBAVGOB
|
$297.44 | $328.96 | $293.46 | $77.30万 | — | -9.49% |
| 649 |
UMAUMA
|
$0.325 | $0.353 | $0.32 | $10.88万 | $2,810.09万 | -7.14% |
| 326 |
COMPCompound
|
$19.39 | $20.77 | $19.15 | $50.76万 | $1.87亿 | -4.48% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 125 |
HAEDALHaedal Protocol
|
$0.02544 | $0.02965 | $0.0246 | $210.47万 | $499.44万 | -8.32% |
| 629 |
COOKIECookie
|
$0.00829 | $0.00898 | $0.00809 | $12.57万 | $130.61万 | -3.15% |
| 580 |
QIBENQI
|
$0.001683 | $0.001908 | $0.001621 | $17.65万 | $1,197.55万 | -10.76% |
| 60 |
FILFilecoin
|
$0.7946 | $0.8872 | $0.7804 | $776.15万 | $6.66亿 | -8.50% |
| 76 |
STRKStarknet
|
$0.04012 | $0.04468 | $0.03844 | $529.07万 | $3.06亿 | -8.07% |
| 93 |
PENDLEPendle
|
$1.66 | $1.83 | $1.61 | $346.97万 | $2.72亿 | -8.89% |
| 187 |
PROMPrometeus
|
$5.341 | $5.60 | $5.30 | $113.42万 | $9,722.96万 | -1.17% |
| 361 |
OPGOpenGradient
|
$0.1139 | $0.1245 | $0.112 | $43.64万 | $2,180.09万 | -6.56% |
| 676 |
BBBBBB
|
$8.16 | $8.90 | $8.01 | $6.52万 | — | -3.09% |
| 607 |
DCRDecred
|
$12.58 | $13.46 | $12.25 | $14.96万 | $2.21亿 | -5.20% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 685 |
ADBEBADBEB
|
$245.18 | $251.89 | $244.30 | $4.88万 | — | -1.28% |
| 379 |
ALICEMy Neighbor Alice
|
$0.1183 | $0.1308 | $0.1154 | $40.35万 | $1,087.67万 | -8.44% |
| 162 |
METABMETAB
|
$602.02 | $639.57 | $584.75 | $143.54万 | — | -5.40% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $732.35万 | $13.18亿 | 0.02% |
相关站点
共 40 个
Pepe _比特币行情
Avalanche _比特币
NFPrompt _BTC行情
Ethena _以太坊ETH价格
狗币 _以太坊ETH价格
QQQB _币种排行
Bubblemaps _比特币行情
Uniswap _数字货币市值
Sei _BTC行情
币安币 _币种排行
大零币 _数字货币市值
PAX Gold _BTC行情
Holo _加密货币行情
恒星币 _比特币行情
FOGO _以太坊ETH价格
Uniswap _比特币行情
比特现金 _比特币
Artificial _比特币行情
EUR _比特币行情
Gram _比特币行情
Bittensor _币种排行
MarsCoin _加密货币行情
Thena _以太坊ETH价格
TQQQB _加密货币行情
Ondo _比特币行情
BFUSD _币种排行
BEB _BTC行情
QQQB _以太坊ETH价格
Tezos _加密货币行情
Pump.fun _以太坊ETH价格
QQQB _比特币行情
Sei _BTC行情
USDC _比特币
Tether Gold _币种排行
Holo _BTC行情
Pendle _币种排行
Official Trump _加密货币行情
Aerodrome _比特币
First Digital _数字货币市值
Uniswap _BTC行情