24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$806.37万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
AVGOBAVGOB
|
$318.5 | $338.36 | $317.71 | $59.80万 | — | -4.06% |
| 637 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $10.06万 | $3,020.25万 | 0.87% |
| 356 |
COMPCompound
|
$20.65 | $20.79 | $19.97 | $39.16万 | $1.98亿 | 3.10% |
| 260 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 85 |
HAEDALHaedal Protocol
|
$0.02606 | $0.03236 | $0.02586 | $386.65万 | $544.06万 | -6.46% |
| 612 |
COOKIECookie
|
$0.00877 | $0.00898 | $0.00841 | $11.95万 | $134.88万 | 3.66% |
| 593 |
QIBENQI
|
$0.001847 | $0.00195 | $0.001812 | $13.68万 | $1,369.69万 | 1.93% |
| 66 |
FILFilecoin
|
$0.8667 | $0.9032 | $0.8496 | $687.76万 | $7.34亿 | 0.80% |
| 79 |
STRKStarknet
|
$0.04367 | $0.0449 | $0.04219 | $471.10万 | $3.34亿 | 0.58% |
| 75 |
PENDLEPendle
|
$1.797 | $1.84 | $1.72 | $512.70万 | $2.99亿 | 1.70% |
| 189 |
PROMPrometeus
|
$5.519 | $5.60 | $5.25 | $101.62万 | $9,891.96万 | 4.29% |
| 398 |
OPGOpenGradient
|
$0.1234 | $0.124 | $0.1166 | $33.90万 | $2,330.75万 | 3.96% |
| 668 |
BBBBBB
|
$8.63 | $8.90 | $8.02 | $7.13万 | — | 6.41% |
| 580 |
DCRDecred
|
$13 | $13.46 | $12.87 | $14.44万 | $2.33亿 | 0.46% |
| 313 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 584 |
ADBEBADBEB
|
$249.15 | $256.88 | $237.97 | $14.25万 | — | 1.74% |
| 509 |
ALICEMy Neighbor Alice
|
$0.1278 | $0.1321 | $0.1264 | $21.47万 | $1,187.34万 | 0.55% |
| 136 |
METABMETAB
|
$630.41 | $643.74 | $619.36 | $161.85万 | — | 1.78% |
| 56 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9994 | $913.82万 | $13.19亿 | 0.00% |
相关站点
共 40 个
Raydium _数字货币市值
SNXXB _BTC行情
Chainlink _比特币行情
瑞波币 _币种排行
Official Trump _BTC行情
United Stables _加密货币行情
Starknet _比特币
Pendle _数字货币市值
大零币 _比特币行情
PAX Gold _以太坊ETH价格
PAX Gold _币种排行
USD1 _以太坊ETH价格
比特币 _币种排行
TONToken _加密货币行情
AAPLB _以太坊ETH价格
Tether Gold _加密货币行情
EUR _以太坊ETH价格
SNXXB _比特币行情
牛来 _加密货币行情
TONToken _数字货币市值
Celo _以太坊ETH价格
以太坊 _以太坊ETH价格
大零币 _BTC行情
Ethena _数字货币市值
Polygon _比特币行情
以太坊 _比特币
Initia _比特币行情
SOXSB _币种排行
Near Protocol _比特币行情
大零币 _币种排行
Near Protocol _币种排行
Quant _BTC行情
Uniswap _币种排行
Holo _币种排行
Near Protocol _数字货币市值
恒星币 _加密货币行情
BFUSD _比特币
USD1 _BTC行情
BEB _币种排行
Holo _币种排行