24H 最高$0.4711
24H 最低$0.4398
今日开盘$0.4429
24H 成交量$339.25万
流通市值$4.58亿
24H 涨跌额($0.01)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
AVGOBAVGOB
|
$317.65 | $334.32 | $316.41 | $46.92万 | — | -3.39% |
| 651 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.78万 | $3,020.25万 | -0.58% |
| 375 |
COMPCompound
|
$20.28 | $20.79 | $19.97 | $36.48万 | $1.98亿 | 1.00% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 120 |
HAEDALHaedal Protocol
|
$0.02552 | $0.02965 | $0.0251 | $202.38万 | $544.06万 | -6.96% |
| 614 |
COOKIECookie
|
$0.0087 | $0.00898 | $0.00841 | $11.43万 | $134.88万 | 2.84% |
| 606 |
QIBENQI
|
$0.001849 | $0.00195 | $0.00184 | $12.04万 | $1,369.69万 | -0.27% |
| 63 |
FILFilecoin
|
$0.8644 | $0.9032 | $0.8496 | $670.51万 | $7.34亿 | 0.89% |
| 77 |
STRKStarknet
|
$0.04323 | $0.0449 | $0.04219 | $443.59万 | $3.34亿 | 1.08% |
| 79 |
PENDLEPendle
|
$1.738 | $1.84 | $1.72 | $408.28万 | $2.99亿 | -0.12% |
| 186 |
PROMPrometeus
|
$5.443 | $5.60 | $5.31 | $97.22万 | $9,891.96万 | 1.87% |
| 346 |
OPGOpenGradient
|
$0.1198 | $0.1245 | $0.1183 | $40.40万 | $2,330.75万 | 0.93% |
| 668 |
BBBBBB
|
$8.54 | $8.90 | $8.02 | $7.13万 | — | 4.40% |
| 583 |
DCRDecred
|
$12.92 | $13.46 | $12.90 | $14.11万 | $2.33亿 | 0.08% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 653 |
ADBEBADBEB
|
$248.52 | $256.88 | $246.17 | $8.61万 | — | 0.83% |
| 479 |
ALICEMy Neighbor Alice
|
$0.1257 | $0.1321 | $0.1253 | $22.35万 | $1,187.34万 | -1.41% |
| 146 |
METABMETAB
|
$634.94 | $643.74 | $622.25 | $147.13万 | — | 1.95% |
| 60 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9992 | $752.51万 | $13.19亿 | -0.02% |
相关站点
共 40 个
狗币 _加密货币行情
艾达币 _加密货币行情
大零币 _比特币行情
Bittensor _BTC行情
Aave _BTC行情
达世币 _比特币行情
BEAMX _以太坊ETH价格
PancakeSwap _币种排行
RWUSD _加密货币行情
达世币 _BTC行情
应用链 _以太坊ETH价格
Chainlink _加密货币行情
Aptos _比特币
币安币 _以太坊ETH价格
Raydium _数字货币市值
Gram _数字货币市值
First Digital _币种排行
Uniswap _币种排行
Avalanche _比特币
Pudgy Penguins _数字货币市值
Internet _加密货币行情
Aptos _币种排行
Ripple USD _数字货币市值
MarsCoin _比特币行情
Arbitrum _BTC行情
Aptos _比特币行情
Holo _比特币
Polygon _币种排行
QQQB _比特币
First Digital _数字货币市值
Optimism _币种排行
1000CAT _以太坊ETH价格
Virtuals _数字货币市值
Zama _BTC行情
Hyperliquid _比特币行情
瑞波币 _BTC行情
Hedera _比特币行情
BFUSD _比特币行情
以太坊 _比特币
Render _加密货币行情