24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9997
24H 成交量$5,073.17万
流通市值$549.49万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
AVGOBAVGOB
|
$319.98 | $334.32 | $317.71 | $51.72万 | — | -3.68% |
| 652 |
UMAUMA
|
$0.346 | $0.356 | $0.344 | $8.85万 | $3,020.25万 | 0.00% |
| 371 |
COMPCompound
|
$20.4 | $20.79 | $19.97 | $36.39万 | $1.98亿 | 1.75% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 114 |
HAEDALHaedal Protocol
|
$0.02577 | $0.02965 | $0.02562 | $213.89万 | $544.06万 | -6.73% |
| 619 |
COOKIECookie
|
$0.00882 | $0.00898 | $0.00841 | $11.09万 | $134.88万 | 4.13% |
| 605 |
QIBENQI
|
$0.001863 | $0.00195 | $0.001839 | $12.46万 | $1,369.69万 | -0.53% |
| 66 |
FILFilecoin
|
$0.8611 | $0.9032 | $0.8496 | $652.27万 | $7.34亿 | 0.56% |
| 78 |
STRKStarknet
|
$0.04346 | $0.0449 | $0.04219 | $447.48万 | $3.34亿 | 1.50% |
| 75 |
PENDLEPendle
|
$1.756 | $1.84 | $1.72 | $473.08万 | $2.99亿 | -0.23% |
| 200 |
PROMPrometeus
|
$5.515 | $5.60 | $5.30 | $91.28万 | $9,891.96万 | 3.72% |
| 395 |
OPGOpenGradient
|
$0.1213 | $0.1245 | $0.1181 | $32.74万 | $2,330.75万 | 2.54% |
| 667 |
BBBBBB
|
$8.65 | $8.90 | $8.02 | $7.11万 | — | 4.60% |
| 587 |
DCRDecred
|
$12.98 | $13.46 | $12.90 | $13.89万 | $2.33亿 | -0.08% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 640 |
ADBEBADBEB
|
$249 | $256.88 | $242.73 | $9.82万 | — | 2.31% |
| 496 |
ALICEMy Neighbor Alice
|
$0.1262 | $0.1321 | $0.1256 | $21.24万 | $1,187.34万 | -0.86% |
| 140 |
METABMETAB
|
$638.19 | $643.74 | $620.98 | $154.35万 | — | 1.74% |
| 62 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $708.88万 | $13.19亿 | 0.00% |
相关站点
共 40 个
Zama _BTC行情
Tether Gold _比特币
RWUSD _比特币
BEAMX _以太坊ETH价格
Artificial _比特币行情
Near Protocol _数字货币市值
Internet _加密货币行情
比特现金 _数字货币市值
Polkadot _比特币行情
恒星币 _比特币行情
Pudgy Penguins _BTC行情
BEAMX _以太坊ETH价格
KORUB _以太坊ETH价格
Plasma _比特币行情
Aptos _BTC行情
波场 _BTC行情
莱特币 _比特币
StraitsX XUSD _加密货币行情
Holo _以太坊ETH价格
United Stables _币种排行
Solana _BTC行情
KORUB _BTC行情
Polkadot _BTC行情
THORChain _币种排行
Internet _比特币行情
USD1 _加密货币行情
Hyperliquid _币种排行
Injective _BTC行情
Plasma _BTC行情
NFPrompt _数字货币市值
BEB _比特币行情
MarsCoin _币种排行
KORUB _比特币行情
Avalanche _加密货币行情
Aster _比特币
Uniswap _币种排行
Ripple USD _BTC行情
Starknet _数字货币市值
艾达币 _比特币行情
Quant _以太坊ETH价格