24H 最高$1.01
24H 最低$0.9976
今日开盘$1.0013
24H 成交量$108.84万
流通市值$95.84亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
AVGOBAVGOB
|
$318.8 | $338.36 | $318.52 | $60.93万 | — | -3.03% |
| 636 |
UMAUMA
|
$0.348 | $0.356 | $0.342 | $10.53万 | $3,020.25万 | 1.75% |
| 353 |
COMPCompound
|
$20.66 | $20.79 | $19.93 | $40.20万 | $1.98亿 | 3.66% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 94 |
HAEDALHaedal Protocol
|
$0.02848 | $0.03236 | $0.02703 | $342.14万 | $544.06万 | 0.07% |
| 615 |
COOKIECookie
|
$0.00873 | $0.00898 | $0.00837 | $12.02万 | $134.88万 | 4.30% |
| 591 |
QIBENQI
|
$0.001859 | $0.00195 | $0.001804 | $13.81万 | $1,369.69万 | 2.99% |
| 67 |
FILFilecoin
|
$0.8668 | $0.9032 | $0.8496 | $707.59万 | $7.34亿 | 1.85% |
| 79 |
STRKStarknet
|
$0.04337 | $0.0449 | $0.04219 | $492.15万 | $3.34亿 | 1.88% |
| 75 |
PENDLEPendle
|
$1.788 | $1.84 | $1.72 | $512.78万 | $2.99亿 | 2.58% |
| 187 |
PROMPrometeus
|
$5.524 | $5.60 | $5.25 | $101.52万 | $9,891.96万 | 4.27% |
| 401 |
OPGOpenGradient
|
$0.1223 | $0.124 | $0.1166 | $33.88万 | $2,330.75万 | 4.26% |
| 667 |
BBBBBB
|
$8.64 | $8.90 | $8.02 | $7.13万 | — | 7.06% |
| 598 |
DCRDecred
|
$13.14 | $13.46 | $12.87 | $13.47万 | $2.33亿 | 1.94% |
| 314 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 584 |
ADBEBADBEB
|
$249.23 | $256.88 | $237.97 | $14.23万 | — | 1.67% |
| 506 |
ALICEMy Neighbor Alice
|
$0.128 | $0.1321 | $0.1263 | $21.84万 | $1,187.34万 | 1.35% |
| 135 |
METABMETAB
|
$624.64 | $643.74 | $618.82 | $167.01万 | — | 0.94% |
| 56 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9994 | $912.22万 | $13.19亿 | 0.00% |
相关站点
共 40 个
Huma Finance _比特币
Haedal _数字货币市值
Space and Time _加密货币行情
币安币 _BTC行情
USDC _数字货币市值
Polygon _数字货币市值
Injective _比特币
BEAMX _比特币行情
瑞波币 _BTC行情
USD1 _币种排行
比特币
Pump.fun _比特币行情
USD1 _比特币行情
Pump.fun _加密货币行情
Mubarak _数字货币市值
Space and Time _比特币
Filecoin _币种排行
莱特币 _比特币行情
Polygon _加密货币行情
Zama _比特币
Filecoin _BTC行情
Hyperliquid _数字货币市值
Plasma _比特币行情
Mubarak _比特币
Filecoin _币种排行
BABAB _BTC行情
大零币 _币种排行
瑞波币 _以太坊ETH价格
SNXXB _币种排行
Artificial _加密货币行情
Celo _比特币行情
THORChain _BTC行情
Polkadot _比特币
艾达币 _比特币行情
First Digital _币种排行
Tether Gold _比特币
Injective _比特币行情
TONToken _比特币行情
Huma Finance _币种排行
恒星币 _BTC行情