24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
AVGOBAVGOB
|
$319.82 | $338.36 | $317.71 | $65.21万 | — | -4.42% |
| 646 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.18万 | $3,020.25万 | 1.16% |
| 355 |
COMPCompound
|
$20.54 | $20.79 | $19.97 | $39.49万 | $1.98亿 | 2.29% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 97 |
HAEDALHaedal Protocol
|
$0.02617 | $0.03184 | $0.02562 | $298.21万 | $544.06万 | -17.55% |
| 607 |
COOKIECookie
|
$0.00888 | $0.00898 | $0.00841 | $12.01万 | $134.88万 | 4.59% |
| 603 |
QIBENQI
|
$0.001853 | $0.00195 | $0.001839 | $12.81万 | $1,369.69万 | -0.43% |
| 65 |
FILFilecoin
|
$0.8682 | $0.9032 | $0.8496 | $670.58万 | $7.34亿 | 0.23% |
| 76 |
STRKStarknet
|
$0.04434 | $0.0449 | $0.04219 | $485.40万 | $3.34亿 | 1.33% |
| 73 |
PENDLEPendle
|
$1.792 | $1.84 | $1.72 | $500.79万 | $2.99亿 | -0.61% |
| 192 |
PROMPrometeus
|
$5.519 | $5.60 | $5.29 | $93.60万 | $9,891.96万 | 4.21% |
| 404 |
OPGOpenGradient
|
$0.1231 | $0.1245 | $0.1177 | $32.11万 | $2,330.75万 | 4.41% |
| 667 |
BBBBBB
|
$8.63 | $8.90 | $8.02 | $7.20万 | — | 3.98% |
| 591 |
DCRDecred
|
$13.07 | $13.46 | $12.90 | $13.65万 | $2.33亿 | 0.93% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 615 |
ADBEBADBEB
|
$248.39 | $256.88 | $238.62 | $11.45万 | — | 3.87% |
| 511 |
ALICEMy Neighbor Alice
|
$0.1271 | $0.1321 | $0.1264 | $20.44万 | $1,187.34万 | -0.78% |
| 140 |
METABMETAB
|
$634.54 | $643.74 | $620.98 | $162.87万 | — | 1.28% |
| 67 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9992 | $630.45万 | $13.19亿 | -0.02% |
相关站点
共 40 个
Hedera _加密货币行情
USD1 _币种排行
Space and Time _比特币
Pudgy Penguins _加密货币行情
BFUSD _以太坊ETH价格
World Liberty _以太坊ETH价格
瑞波币 _比特币
USDC _比特币
Pepe _加密货币行情
Pepe _数字货币市值
Aerodrome _币种排行
USD1 _加密货币行情
First Digital _比特币行情
Polygon _BTC行情
大零币 _比特币行情
Injective _币种排行
达世币 _数字货币市值
RWUSD _比特币行情
KORUB _数字货币市值
Polygon _以太坊ETH价格
Quant _比特币
Sei _以太坊ETH价格
Artificial _币种排行
Aptos _比特币行情
LayerZero _比特币
Starknet _比特币行情
比特现金 _加密货币行情
Celestia _以太坊ETH价格
Bubblemaps _加密货币行情
Pudgy Penguins _以太坊ETH价格
瑞波币 _比特币
TONToken _比特币行情
PAX Gold _比特币
StraitsX XUSD _币种排行
Sei _数字货币市值
Sui _加密货币行情
Polkadot _币种排行
Huma Finance _比特币行情
AAPLB _比特币行情
NFPrompt _数字货币市值