24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$34.63万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
AVGOBAVGOB
|
$302.82 | $330.26 | $293.46 | $71.94万 | — | -7.32% |
| 648 |
UMAUMA
|
$0.325 | $0.353 | $0.32 | $11.15万 | $3,020.25万 | -7.41% |
| 327 |
COMPCompound
|
$19.31 | $20.77 | $19.15 | $50.68万 | $1.98亿 | -5.76% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 121 |
HAEDALHaedal Protocol
|
$0.02558 | $0.02965 | $0.0246 | $212.84万 | $544.06万 | -8.41% |
| 628 |
COOKIECookie
|
$0.00828 | $0.00898 | $0.00809 | $12.58万 | $134.88万 | -3.38% |
| 582 |
QIBENQI
|
$0.001666 | $0.001922 | $0.001621 | $17.08万 | $1,369.69万 | -11.99% |
| 60 |
FILFilecoin
|
$0.7874 | $0.8872 | $0.7804 | $777.17万 | $7.34亿 | -9.08% |
| 74 |
STRKStarknet
|
$0.03985 | $0.04468 | $0.03844 | $533.13万 | $3.34亿 | -8.01% |
| 93 |
PENDLEPendle
|
$1.66 | $1.83 | $1.61 | $344.39万 | $2.99亿 | -8.79% |
| 189 |
PROMPrometeus
|
$5.324 | $5.60 | $5.30 | $110.15万 | $9,891.96万 | -1.81% |
| 365 |
OPGOpenGradient
|
$0.1145 | $0.1245 | $0.112 | $41.98万 | $2,330.75万 | -5.84% |
| 676 |
BBBBBB
|
$8.19 | $8.90 | $8.01 | $6.81万 | — | -1.21% |
| 608 |
DCRDecred
|
$12.48 | $13.46 | $12.25 | $14.69万 | $2.33亿 | -5.31% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 684 |
ADBEBADBEB
|
$246.19 | $251.89 | $244.30 | $5.14万 | — | -1.28% |
| 367 |
ALICEMy Neighbor Alice
|
$0.1179 | $0.1308 | $0.1154 | $41.64万 | $1,187.34万 | -8.32% |
| 155 |
METABMETAB
|
$609.43 | $641.81 | $584.75 | $145.61万 | — | -4.52% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $729.73万 | $13.19亿 | 0.00% |
相关站点
共 40 个
Filecoin _比特币行情
USD1 _BTC行情
Holo _比特币
Polygon _加密货币行情
Arbitrum _比特币行情
Aave _比特币
MarsCoin _币种排行
NFPrompt _比特币行情
Arbitrum _以太坊ETH价格
Chainlink _BTC行情
World Liberty _BTC行情
FOGO _数字货币市值
Aptos _以太坊ETH价格
Bubblemaps _币种排行
达世币 _比特币行情
INTWB _数字货币市值
StraitsX XUSD _数字货币市值
BEB _比特币
Sui _加密货币行情
Arbitrum _币种排行
QQQB _以太坊ETH价格
United Stables _加密货币行情
Filecoin _BTC行情
KORUB _比特币行情
First Digital _以太坊ETH价格
First Digital _比特币行情
Uniswap _比特币
EUR _比特币行情
以太坊 _比特币
Worldcoin _数字货币市值
Bubblemaps _BTC行情
Bittensor _币种排行
Near Protocol _币种排行
KORUB _以太坊ETH价格
狗币 _比特币
Plasma _以太坊ETH价格
Gram _以太坊ETH价格
Ethena _数字货币市值
Pudgy Penguins _以太坊ETH价格
Tezos _币种排行