24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,718.54万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
AVGOBAVGOB
|
$317.73 | $334.32 | $317.42 | $49.03万 | — | -3.55% |
| 654 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.62万 | $3,020.25万 | -0.58% |
| 375 |
COMPCompound
|
$20.19 | $20.79 | $19.97 | $36.65万 | $1.98亿 | 0.80% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 115 |
HAEDALHaedal Protocol
|
$0.02519 | $0.02965 | $0.0251 | $209.45万 | $544.06万 | -10.00% |
| 619 |
COOKIECookie
|
$0.00874 | $0.00898 | $0.00841 | $11.13万 | $134.88万 | 3.43% |
| 606 |
QIBENQI
|
$0.00185 | $0.00195 | $0.00184 | $12.18万 | $1,369.69万 | 0.05% |
| 64 |
FILFilecoin
|
$0.857 | $0.9032 | $0.8496 | $666.51万 | $7.34亿 | 0.05% |
| 77 |
STRKStarknet
|
$0.04298 | $0.0449 | $0.04219 | $442.31万 | $3.34亿 | 0.54% |
| 78 |
PENDLEPendle
|
$1.738 | $1.84 | $1.72 | $440.11万 | $2.99亿 | -0.57% |
| 190 |
PROMPrometeus
|
$5.448 | $5.60 | $5.30 | $96.01万 | $9,891.96万 | 2.45% |
| 352 |
OPGOpenGradient
|
$0.1197 | $0.1245 | $0.1181 | $39.28万 | $2,330.75万 | 1.27% |
| 668 |
BBBBBB
|
$8.55 | $8.90 | $8.02 | $7.17万 | — | 4.78% |
| 587 |
DCRDecred
|
$12.9 | $13.46 | $12.90 | $13.92万 | $2.33亿 | -0.08% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 652 |
ADBEBADBEB
|
$249.06 | $256.88 | $245.61 | $8.91万 | — | 1.04% |
| 488 |
ALICEMy Neighbor Alice
|
$0.1256 | $0.1321 | $0.1253 | $21.65万 | $1,187.34万 | -1.41% |
| 144 |
METABMETAB
|
$637.07 | $643.74 | $620.98 | $149.58万 | — | 2.01% |
| 62 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $706.46万 | $13.19亿 | 0.00% |
相关站点
共 40 个
MarsCoin _比特币
Arbitrum _以太坊ETH价格
Pump.fun _数字货币市值
1000CAT _比特币行情
SNXXB _币种排行
艾达币 _比特币行情
Artificial _加密货币行情
THORChain _币种排行
PancakeSwap _BTC行情
PancakeSwap _比特币行情
Aerodrome _以太坊ETH价格
AAPLB _比特币行情
Sei _比特币
StraitsX XUSD _数字货币市值
Thena _BTC行情
Starknet _比特币行情
THORChain _BTC行情
KORUB _币种排行
Ripple USD _以太坊ETH价格
Polkadot _比特币
Chainlink _以太坊ETH价格
EUR _数字货币市值
Tezos _加密货币行情
Raydium _以太坊ETH价格
比特现金 _比特币行情
Avalanche _BTC行情
Ripple USD _加密货币行情
莱特币 _比特币
Raydium _以太坊ETH价格
Huma Finance _加密货币行情
Starknet _比特币行情
Celo _以太坊ETH价格
应用链 _加密货币行情
狗币 _以太坊ETH价格
比特现金 _比特币行情
Aerodrome _BTC行情
Holo _BTC行情
USD1 _BTC行情
Space and Time _加密货币行情
Ripple USD _以太坊ETH价格