24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.81万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
AVGOBAVGOB
|
$320.8 | $336.90 | $317.71 | $55.48万 | — | -4.65% |
| 649 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.93万 | $3,020.25万 | 0.29% |
| 368 |
COMPCompound
|
$20.56 | $20.79 | $19.97 | $37.01万 | $1.98亿 | 1.48% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 114 |
HAEDALHaedal Protocol
|
$0.0262 | $0.02965 | $0.02562 | $215.26万 | $544.06万 | -6.73% |
| 621 |
COOKIECookie
|
$0.00887 | $0.00898 | $0.00841 | $11.12万 | $134.88万 | 3.38% |
| 602 |
QIBENQI
|
$0.001859 | $0.00195 | $0.001839 | $12.54万 | $1,369.69万 | -0.69% |
| 66 |
FILFilecoin
|
$0.8654 | $0.9032 | $0.8496 | $660.37万 | $7.34亿 | -0.40% |
| 78 |
STRKStarknet
|
$0.0436 | $0.0449 | $0.04219 | $460.27万 | $3.34亿 | 0.14% |
| 73 |
PENDLEPendle
|
$1.773 | $1.84 | $1.72 | $495.48万 | $2.99亿 | -2.74% |
| 196 |
PROMPrometeus
|
$5.542 | $5.60 | $5.30 | $92.30万 | $9,891.96万 | 3.24% |
| 446 |
OPGOpenGradient
|
$0.1231 | $0.1245 | $0.118 | $27.10万 | $2,330.75万 | 3.53% |
| 666 |
BBBBBB
|
$8.67 | $8.90 | $8.02 | $7.04万 | — | 3.71% |
| 588 |
DCRDecred
|
$13.05 | $13.46 | $12.90 | $13.86万 | $2.33亿 | 0.46% |
| 311 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 619 |
ADBEBADBEB
|
$248.88 | $256.88 | $239.69 | $11.17万 | — | 3.82% |
| 496 |
ALICEMy Neighbor Alice
|
$0.1267 | $0.1321 | $0.1262 | $21.34万 | $1,187.34万 | -1.32% |
| 143 |
METABMETAB
|
$637.31 | $643.74 | $620.98 | $150.46万 | — | 0.29% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $710.50万 | $13.19亿 | 0.00% |
相关站点
共 40 个
Pepe _币种排行
Space and Time _BTC行情
Render _比特币行情
Ondo _BTC行情
Ondo _比特币行情
First Digital _币种排行
Zama _加密货币行情
Celo _数字货币市值
THORChain _加密货币行情
QQQB _数字货币市值
Pepe _比特币
Raydium _币种排行
艾达币 _比特币行情
Aptos _比特币
Worldcoin _币种排行
比特现金 _以太坊ETH价格
牛来 _比特币行情
Render _币种排行
牛来 _加密货币行情
USD1 _加密货币行情
达世币 _比特币行情
Polygon _BTC行情
Polkadot _以太坊ETH价格
World Liberty _币种排行
Pepe _数字货币市值
Filecoin _加密货币行情
Near Protocol _币种排行
Sui _BTC行情
Plasma _币种排行
AMDB _比特币
Aerodrome _数字货币市值
Bittensor _比特币行情
波场 _比特币行情
SNXXB _以太坊ETH价格
Holo _比特币行情
StraitsX XUSD _数字货币市值
Raydium _数字货币市值
Avalanche _币种排行
Ethena _币种排行
Sui _BTC行情