24H 最高$0.0627
24H 最低$0.06
今日开盘$0.06
24H 成交量$10.51万
流通市值$539.64万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
AVGOBAVGOB
|
$317.7 | $334.32 | $316.41 | $45.28万 | — | -3.13% |
| 652 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.73万 | $3,020.25万 | -0.58% |
| 377 |
COMPCompound
|
$20.29 | $20.79 | $19.97 | $35.97万 | $1.98亿 | 1.10% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 122 |
HAEDALHaedal Protocol
|
$0.02561 | $0.02965 | $0.0251 | $197.21万 | $544.06万 | -7.55% |
| 624 |
COOKIECookie
|
$0.00869 | $0.00898 | $0.00841 | $11.05万 | $134.88万 | 3.21% |
| 596 |
QIBENQI
|
$0.001811 | $0.00195 | $0.001807 | $13.34万 | $1,369.69万 | -2.32% |
| 63 |
FILFilecoin
|
$0.8622 | $0.9032 | $0.8496 | $665.71万 | $7.34亿 | 0.40% |
| 77 |
STRKStarknet
|
$0.04328 | $0.0449 | $0.04219 | $443.03万 | $3.34亿 | 1.50% |
| 82 |
PENDLEPendle
|
$1.737 | $1.84 | $1.72 | $396.38万 | $2.99亿 | 0.06% |
| 189 |
PROMPrometeus
|
$5.438 | $5.60 | $5.31 | $93.73万 | $9,891.96万 | 1.68% |
| 344 |
OPGOpenGradient
|
$0.1202 | $0.1245 | $0.1183 | $41.11万 | $2,330.75万 | 1.35% |
| 669 |
BBBBBB
|
$8.49 | $8.90 | $8.02 | $7.04万 | — | 4.04% |
| 588 |
DCRDecred
|
$12.96 | $13.46 | $12.90 | $13.86万 | $2.33亿 | 0.16% |
| 311 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 654 |
ADBEBADBEB
|
$250.29 | $256.88 | $246.77 | $8.63万 | — | 1.43% |
| 474 |
ALICEMy Neighbor Alice
|
$0.1262 | $0.1321 | $0.1253 | $22.93万 | $1,187.34万 | -0.86% |
| 144 |
METABMETAB
|
$636.37 | $643.74 | $622.25 | $151.02万 | — | 1.19% |
| 60 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $750.01万 | $13.19亿 | 0.01% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
BFUSD _以太坊ETH价格
Stacks _加密货币行情
Stacks _以太坊ETH价格
1000CAT _比特币行情
EUR _BTC行情
United Stables _BTC行情
TQQQB _比特币
BFUSD _以太坊ETH价格
Pump.fun _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Celo _加密货币行情
Filecoin _比特币
Thena _比特币行情
USDC _比特币
瑞波币 _以太坊ETH价格
Artificial _BTC行情
Zama _数字货币市值
TONToken _币种排行
Aave _加密货币行情
Injective _比特币
瑞波币 _以太坊ETH价格
币安币 _币种排行
Sui _加密货币行情
TQQQB _数字货币市值
Bubblemaps _币种排行
Tezos _以太坊ETH价格
First Digital _比特币
Plasma _BTC行情
KORUB _数字货币市值
Ripple USD _加密货币行情
Pump.fun _加密货币行情
1000CAT _BTC行情
StraitsX XUSD _加密货币行情
以太坊 _以太坊ETH价格
Gram _比特币
Render _数字货币市值
Celo _BTC行情
World Liberty _比特币行情
Worldcoin _比特币行情