24H 最高$0.01059
24H 最低$0.01
今日开盘$0.01037
24H 成交量$131.11万
流通市值$3,822.43万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
AVGOBAVGOB
|
$319.11 | $338.36 | $317.71 | $65.28万 | — | -4.47% |
| 646 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.20万 | $3,020.25万 | 1.45% |
| 353 |
COMPCompound
|
$20.57 | $20.79 | $19.97 | $39.66万 | $1.98亿 | 2.44% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 93 |
HAEDALHaedal Protocol
|
$0.02616 | $0.03236 | $0.02562 | $323.88万 | $544.06万 | -16.50% |
| 608 |
COOKIECookie
|
$0.00884 | $0.00898 | $0.00841 | $12.01万 | $134.88万 | 4.12% |
| 603 |
QIBENQI
|
$0.001854 | $0.00195 | $0.001839 | $12.85万 | $1,369.69万 | -0.64% |
| 65 |
FILFilecoin
|
$0.8692 | $0.9032 | $0.8496 | $670.14万 | $7.34亿 | 0.44% |
| 76 |
STRKStarknet
|
$0.04438 | $0.0449 | $0.04219 | $486.35万 | $3.34亿 | 0.93% |
| 73 |
PENDLEPendle
|
$1.791 | $1.84 | $1.72 | $500.99万 | $2.99亿 | -0.33% |
| 191 |
PROMPrometeus
|
$5.532 | $5.60 | $5.27 | $93.80万 | $9,891.96万 | 4.93% |
| 404 |
OPGOpenGradient
|
$0.1229 | $0.1245 | $0.1177 | $32.43万 | $2,330.75万 | 3.89% |
| 667 |
BBBBBB
|
$8.63 | $8.90 | $8.02 | $7.25万 | — | 4.73% |
| 592 |
DCRDecred
|
$13.08 | $13.46 | $12.90 | $13.64万 | $2.33亿 | 0.93% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 614 |
ADBEBADBEB
|
$248.36 | $256.88 | $238.62 | $11.50万 | — | 3.95% |
| 507 |
ALICEMy Neighbor Alice
|
$0.1271 | $0.1321 | $0.1264 | $20.74万 | $1,187.34万 | -0.78% |
| 138 |
METABMETAB
|
$633.9 | $643.74 | $620.98 | $164.68万 | — | 1.43% |
| 67 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9992 | $630.35万 | $13.19亿 | -0.04% |
相关站点
共 40 个
波场 _加密货币行情
AAPLB _数字货币市值
应用链 _币种排行
Worldcoin _比特币
NFPrompt _数字货币市值
NFPrompt _数字货币市值
应用链 _比特币
Aster _加密货币行情
Avalanche _币种排行
Pudgy Penguins _币种排行
Raydium _BTC行情
Pump.fun _数字货币市值
World Liberty _比特币行情
Zama _加密货币行情
Virtuals _数字货币市值
Plasma _BTC行情
莱特币 _比特币
Avalanche _比特币行情
Sui _加密货币行情
达世币 _币种排行
莱特币 _数字货币市值
Initia _数字货币市值
Ondo _以太坊ETH价格
QQQB _比特币
BEAMX _BTC行情
Pepe _比特币
Quant _BTC行情
Initia _以太坊ETH价格
Pendle _比特币
狗币 _加密货币行情
牛来 _BTC行情
Pudgy Penguins _比特币
Avalanche _比特币行情
币安币 _加密货币行情
Avalanche _币种排行
Holo _以太坊ETH价格
Plasma _数字货币市值
QQQB _数字货币市值
瑞波币 _比特币行情
THORChain _数字货币市值