24H 最高$0.0313
24H 最低$0.0301
今日开盘$0.0307
24H 成交量$31.43万
流通市值$607.46万
24H 涨跌额($0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
AVGOBAVGOB
|
$319.58 | $338.36 | $317.71 | $65.50万 | — | -4.09% |
| 646 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.31万 | $3,020.25万 | 1.16% |
| 354 |
COMPCompound
|
$20.55 | $20.79 | $19.97 | $39.65万 | $1.98亿 | 2.39% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 91 |
HAEDALHaedal Protocol
|
$0.02621 | $0.03236 | $0.02562 | $351.01万 | $544.06万 | -12.05% |
| 609 |
COOKIECookie
|
$0.00887 | $0.00898 | $0.00841 | $11.99万 | $134.88万 | 4.48% |
| 600 |
QIBENQI
|
$0.001857 | $0.00195 | $0.001839 | $13.02万 | $1,369.69万 | -0.27% |
| 65 |
FILFilecoin
|
$0.8668 | $0.9032 | $0.8496 | $671.79万 | $7.34亿 | 0.41% |
| 76 |
STRKStarknet
|
$0.04441 | $0.0449 | $0.04219 | $487.57万 | $3.34亿 | 0.75% |
| 73 |
PENDLEPendle
|
$1.789 | $1.84 | $1.72 | $501.12万 | $2.99亿 | -0.28% |
| 191 |
PROMPrometeus
|
$5.52 | $5.60 | $5.27 | $94.02万 | $9,891.96万 | 4.76% |
| 397 |
OPGOpenGradient
|
$0.123 | $0.1245 | $0.1166 | $33.54万 | $2,330.75万 | 5.13% |
| 668 |
BBBBBB
|
$8.65 | $8.90 | $8.02 | $7.23万 | — | 5.10% |
| 593 |
DCRDecred
|
$13.13 | $13.46 | $12.90 | $13.55万 | $2.33亿 | 1.16% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 614 |
ADBEBADBEB
|
$249.22 | $256.88 | $238.62 | $11.67万 | — | 4.17% |
| 514 |
ALICEMy Neighbor Alice
|
$0.1271 | $0.1321 | $0.1264 | $20.55万 | $1,187.34万 | -0.70% |
| 136 |
METABMETAB
|
$634.5 | $643.74 | $620.98 | $165.26万 | — | 1.60% |
| 62 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9992 | $720.20万 | $13.19亿 | -0.04% |
相关站点
共 40 个
Aerodrome _BTC行情
Huma Finance _比特币
NFPrompt _比特币行情
瑞波币 _BTC行情
Huma Finance _加密货币行情
AAPLB _比特币
First Digital _BTC行情
Uniswap _比特币行情
Worldcoin _币种排行
Celestia _BTC行情
QQQB _比特币行情
Holo _数字货币市值
MarsCoin _加密货币行情
大零币 _加密货币行情
狗币 _比特币行情
Raydium _数字货币市值
Initia _比特币行情
World Liberty _比特币行情
Bubblemaps _BTC行情
THORChain _比特币行情
Arbitrum _以太坊ETH价格
Ethena _以太坊ETH价格
World Liberty _比特币行情
Bittensor _币种排行
BFUSD _比特币行情
应用链 _数字货币市值
Sui _币种排行
Hyperliquid _币种排行
Celo _比特币
KORUB _比特币行情
SNXXB _币种排行
Arbitrum _数字货币市值
Pendle _比特币
SNXXB _BTC行情
比特币 _以太坊ETH价格
Chainlink _加密货币行情
Pudgy Penguins _数字货币市值
Stacks _以太坊ETH价格
恒星币 _BTC行情
Pendle _以太坊ETH价格